GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 123.42 Thousand |
| 26 Jun, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 54.34 Thousand |
| 25 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 25.6 Thousand |
| 24 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 345.27 Thousand |
| 21 Jun, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 180.73 Thousand |
| 20 Jun, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 104.22 Thousand |
| 19 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 100.68 Thousand |
| 18 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 86.08 Thousand |
| 14 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 46.38 Thousand |
| 13 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 487.7 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA