GACM Technologies Limited (GATECH.NS)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 207.85 Thousand |
| 16 May, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 77.59 Thousand |
| 15 May, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 191.98 Thousand |
| 14 May, 2024 | 1.03 | 1.07 | 1.01 | 1.03 | 147.69 Thousand |
| 13 May, 2024 | 1.03 | 1.07 | 0.98 | 1.03 | 89.7 Thousand |
| 10 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9 Thousand |
| 09 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 19.12 Thousand |
| 08 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 7330.00 |
| 07 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3671.00 |
| 06 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 31.91 Thousand |
CE
IPE
GAYAPROJ
MNRT
SIGMA
GRNH