GACM Technologies Limited (GATECH.NS)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 31.91 Thousand |
| 03 May, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 159.45 Thousand |
| 02 May, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 8800.00 |
| 30 Apr, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 33.93 Thousand |
| 29 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 137.22 Thousand |
| 26 Apr, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 21.72 Thousand |
| 25 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 90.03 Thousand |
| 24 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 76.83 Thousand |
| 23 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 83.55 Thousand |
| 22 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 27.75 Thousand |
CE
IPE
GAYAPROJ
MNRT
SIGMA
GRNH