GACM Technologies Limited (GATECH.NS)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 58.36 Thousand |
| 30 May, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 51.73 Thousand |
| 29 May, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 33.77 Thousand |
| 28 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 27.78 Thousand |
| 27 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 759.41 Thousand |
| 24 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 9777.00 |
| 23 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 41.73 Thousand |
| 22 May, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 119.58 Thousand |
| 21 May, 2024 | 1.23 | 1.23 | 1.16 | 1.2 | 230.49 Thousand |
| 18 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 15.85 Thousand |
CE
IPE
GAYAPROJ
MNRT
SIGMA
GRNH