GACM Technologies Limited (GATECH.NS)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 567.93 Thousand |
| 13 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 92.64 Thousand |
| 12 Jun, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 93.17 Thousand |
| 11 Jun, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 52.21 Thousand |
| 10 Jun, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 4914.00 |
| 07 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 35.7 Thousand |
| 06 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 24.68 Thousand |
| 05 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 19.7 Thousand |
| 04 Jun, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 31.27 Thousand |
| 03 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 225.26 Thousand |
CE
IPE
GAYAPROJ
MNRT
SIGMA
GRNH