GACM Technologies Limited (GATECH.NS)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 597.83 Thousand |
| 11 Jul, 2024 | 1.09 | 1.09 | 1.0 | 1.09 | 1.82 Million |
| 10 Jul, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 356.6 Thousand |
| 09 Jul, 2024 | 1.09 | 1.11 | 1.03 | 1.07 | 1.82 Million |
| 08 Jul, 2024 | 1.1 | 1.13 | 1.03 | 1.07 | 355.82 Thousand |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.03 | 1.08 | 563.25 Thousand |
| 04 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.04 | 233.36 Thousand |
| 03 Jul, 2024 | 1.08 | 1.1 | 1.01 | 1.06 | 380.21 Thousand |
| 02 Jul, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 285 Thousand |
| 01 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.06 | 301.51 Thousand |
CE
IPE
GAYAPROJ
MNRT
SIGMA
GRNH