GACM Technologies Limited (GATECH.NS)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 2.83 Million |
| 26 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 1.84 Million |
| 25 Jul, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 1.42 Million |
| 24 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 2.28 Million |
| 23 Jul, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 2.26 Million |
| 22 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.26 | 243.43 Thousand |
| 19 Jul, 2024 | 1.36 | 1.36 | 1.24 | 1.25 | 961.27 Thousand |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 68.17 Thousand |
| 16 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 748.95 Thousand |
| 15 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7 Million |
CE
IPE
GAYAPROJ
MNRT
SIGMA
GRNH