GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 13.55 13.55 13.0 13.55 938.76 Thousand
12 Feb, 2018 12.8 12.95 11.75 12.95 416.06 Thousand
09 Feb, 2018 11.8 12.95 11.75 12.35 1.28 Million
08 Feb, 2018 12.3 12.6 12.3 12.35 562.24 Thousand
07 Feb, 2018 12.9 14.1 12.9 12.9 712.88 Thousand
06 Feb, 2018 13.55 13.55 13.55 13.55 15.26 Thousand
05 Feb, 2018 14.25 14.25 14.25 14.25 21.94 Thousand
02 Feb, 2018 14.95 14.95 14.95 14.95 21.18 Thousand
01 Feb, 2018 16.5 17.25 15.7 15.7 315.68 Thousand
31 Jan, 2018 16.8 16.8 15.25 16.5 1.05 Million