GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 11.5 12.15 11.1 11.8 151.62 Thousand
27 Feb, 2018 11.85 11.85 11.3 11.65 693.51 Thousand
26 Feb, 2018 11.0 11.3 11.0 11.3 40.07 Thousand
23 Feb, 2018 10.3 10.8 10.3 10.8 1.09 Million
22 Feb, 2018 10.25 10.6 10.15 10.3 204.34 Thousand
21 Feb, 2018 10.6 11.35 10.6 10.65 513.53 Thousand
20 Feb, 2018 11.15 11.7 11.15 11.15 170.58 Thousand
19 Feb, 2018 11.7 11.7 11.7 11.7 19.99 Thousand
16 Feb, 2018 12.35 12.8 12.3 12.3 260.98 Thousand
15 Feb, 2018 12.9 13.6 12.9 12.9 495.85 Thousand