GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 16.0 16.0 16.0 16.0 78.39 Thousand
29 Jan, 2018 15.25 15.25 15.2 15.25 248.52 Thousand
25 Jan, 2018 13.25 14.55 13.25 14.55 766.65 Thousand
24 Jan, 2018 14.15 14.75 13.9 13.9 309.41 Thousand
23 Jan, 2018 14.55 15.6 14.55 14.6 3.91 Million
22 Jan, 2018 15.3 15.3 15.3 15.3 270.12 Thousand
19 Jan, 2018 16.1 16.5 16.1 16.1 1.63 Million
18 Jan, 2018 17.7 17.7 16.9 16.9 477.88 Thousand
17 Jan, 2018 19.1 19.1 17.3 17.75 3.22 Million
16 Jan, 2018 18.2 18.2 16.5 18.2 2.85 Million