GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 9.95 9.95 9.6 9.95 112.38 Thousand
14 Mar, 2018 9.5 9.5 9.2 9.5 1.36 Million
13 Mar, 2018 8.95 9.05 8.95 9.05 34.31 Thousand
12 Mar, 2018 8.4 9.2 8.4 8.65 832.22 Thousand
09 Mar, 2018 9.25 9.25 8.8 8.8 120.84 Thousand
08 Mar, 2018 9.3 9.4 9.25 9.25 101.14 Thousand
07 Mar, 2018 10.2 10.2 9.7 9.7 43.14 Thousand
06 Mar, 2018 11.15 11.15 10.2 10.2 62.49 Thousand
05 Mar, 2018 11.25 11.4 10.7 10.7 60.59 Thousand
01 Mar, 2018 11.8 12.2 11.25 11.25 75.41 Thousand