Ganga Forging Limited (GANGAFORGE)
INR 3.51
(-2.23%)
INR 3.51
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.8 | 3.24 Million |
| 08 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.16 Million |
| 05 Jan, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 996.17 Thousand |
| 04 Jan, 2024 | 6.5 | 6.8 | 6.35 | 6.8 | 1.01 Million |
| 03 Jan, 2024 | 6.6 | 6.7 | 6.3 | 6.5 | 1.28 Million |
| 02 Jan, 2024 | 6.5 | 6.6 | 6.4 | 6.6 | 1.48 Million |
| 01 Jan, 2024 | 6.5 | 6.65 | 6.25 | 6.4 | 1.35 Million |
| 29 Dec, 2023 | 6.4 | 6.45 | 6.25 | 6.35 | 1.59 Million |
| 28 Dec, 2023 | 6.65 | 6.75 | 6.3 | 6.35 | 885.24 Thousand |
| 27 Dec, 2023 | 6.4 | 6.5 | 6.3 | 6.5 | 2.18 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC