Ganga Forging Limited (GANGAFORGE)

INR 3.65

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 17.5 17.5 17.4 17.5 2.51 Million
02 Feb, 2024 16.7 16.7 16.3 16.7 2.23 Million
01 Feb, 2024 15.95 15.95 15.95 15.95 662.23 Thousand
31 Jan, 2024 15.2 15.2 15.2 15.2 478.53 Thousand
30 Jan, 2024 14.5 14.5 14.5 14.5 768.69 Thousand
29 Jan, 2024 13.85 13.85 13.8 13.85 1.15 Million
25 Jan, 2024 12.95 13.2 12.85 13.2 2.83 Million
24 Jan, 2024 12.75 12.95 11.75 12.6 6.67 Million
23 Jan, 2024 12.35 12.35 12.35 12.35 1.12 Million
19 Jan, 2024 11.25 11.25 11.25 11.25 753.54 Thousand