Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.25 | 8.42 | 7.95 | 8.28 | 349.3 Thousand |
| 11 Jun, 2024 | 8.28 | 8.44 | 8.05 | 8.24 | 348.42 Thousand |
| 10 Jun, 2024 | 8.05 | 8.25 | 7.75 | 8.13 | 228.64 Thousand |
| 07 Jun, 2024 | 7.75 | 8.1 | 7.65 | 7.95 | 253.93 Thousand |
| 06 Jun, 2024 | 7.3 | 8.0 | 7.3 | 7.75 | 286.55 Thousand |
| 05 Jun, 2024 | 7.65 | 7.95 | 7.3 | 7.65 | 269.68 Thousand |
| 04 Jun, 2024 | 8.35 | 8.35 | 7.6 | 7.65 | 390.03 Thousand |
| 03 Jun, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 338.16 Thousand |
| 31 May, 2024 | 7.7 | 7.9 | 7.5 | 7.65 | 233.53 Thousand |
| 30 May, 2024 | 7.5 | 8.05 | 7.4 | 7.7 | 410.89 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC