Ganga Forging Limited (GANGAFORGE)

INR 3.51

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.75 12.95 11.75 12.6 6.67 Million
23 Jan, 2024 12.35 12.35 12.35 12.35 1.12 Million
19 Jan, 2024 11.25 11.25 11.25 11.25 753.54 Thousand
18 Jan, 2024 10.75 10.75 10.75 10.75 897.6 Thousand
17 Jan, 2024 9.8 10.25 9.35 10.25 2.97 Million
16 Jan, 2024 9.8 9.8 9.8 9.8 853.52 Thousand
15 Jan, 2024 8.95 8.95 8.95 8.95 -
12 Jan, 2024 8.55 8.95 8.35 8.95 1.91 Million
11 Jan, 2024 8.5 8.55 8.15 8.55 2.59 Million
10 Jan, 2024 7.8 8.15 7.45 8.15 2.29 Million