Ganga Forging Limited (GANGAFORGE)
INR 3.51
(-2.23%)
INR 3.51
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.0 | 7.2 | 6.65 | 7.1 | 532.6 Thousand |
| 08 Dec, 2023 | 7.35 | 7.4 | 6.9 | 7.0 | 371.69 Thousand |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.05 | 7.25 | 449.61 Thousand |
| 06 Dec, 2023 | 7.8 | 7.8 | 7.25 | 7.35 | 2.06 Million |
| 05 Dec, 2023 | 7.5 | 7.85 | 7.15 | 7.6 | 7.87 Million |
| 04 Dec, 2023 | 7.6 | 7.6 | 7.35 | 7.5 | 1.18 Million |
| 01 Dec, 2023 | 7.4 | 7.45 | 6.95 | 7.25 | 668.87 Thousand |
| 30 Nov, 2023 | 7.25 | 7.25 | 6.7 | 7.1 | 553.71 Thousand |
| 29 Nov, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 243.46 Thousand |
| 28 Nov, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 89.42 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC