Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.05 | 7.05 | 6.55 | 6.75 | 90.84 Thousand |
| 10 Oct, 2023 | 6.75 | 7.0 | 6.5 | 6.8 | 203.07 Thousand |
| 09 Oct, 2023 | 6.75 | 6.9 | 6.35 | 6.75 | 205.22 Thousand |
| 06 Oct, 2023 | 6.6 | 6.85 | 6.35 | 6.65 | 219.75 Thousand |
| 05 Oct, 2023 | 7.0 | 7.0 | 6.4 | 6.65 | 717.5 Thousand |
| 04 Oct, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 199.37 Thousand |
| 03 Oct, 2023 | 5.8 | 6.4 | 5.8 | 6.4 | 218.32 Thousand |
| 29 Sep, 2023 | 6.1 | 6.1 | 5.9 | 6.1 | 127.73 Thousand |
| 28 Sep, 2023 | 6.0 | 6.0 | 5.8 | 6.0 | 109.13 Thousand |
| 27 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 42.17 Thousand |
JIHD
9271
MPOW
RTX
4979
248170