Ganga Forging Limited (GANGAFORGE)
INR 3.53
(-3.81%)
INR 3.53
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 7304.00 |
| 23 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 19.23 Thousand |
| 20 Oct, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 46.99 Thousand |
| 19 Oct, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 121.59 Thousand |
| 18 Oct, 2023 | 8.3 | 8.5 | 7.7 | 8.5 | 1.94 Million |
| 17 Oct, 2023 | 8.1 | 8.1 | 7.95 | 8.1 | 6.92 Million |
| 16 Oct, 2023 | 7.75 | 7.75 | 7.4 | 7.75 | 545.85 Thousand |
| 13 Oct, 2023 | 7.4 | 7.4 | 7.1 | 7.4 | 609.88 Thousand |
| 12 Oct, 2023 | 6.95 | 7.05 | 6.45 | 7.05 | 296.35 Thousand |
| 11 Oct, 2023 | 7.05 | 7.05 | 6.55 | 6.75 | 90.84 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC