INR 5.05
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 7.25 | 7.25 | 6.7 | 7.1 | 553.71 Thousand |
29 Nov, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 243.46 Thousand |
28 Nov, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 89.42 Thousand |
24 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 48.8 Thousand |
23 Nov, 2023 | 6.45 | 6.55 | 6.45 | 6.45 | 369.39 Thousand |
22 Nov, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 65.21 Thousand |
21 Nov, 2023 | 6.65 | 6.7 | 6.65 | 6.65 | 82.26 Thousand |
20 Nov, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 74.22 Thousand |
17 Nov, 2023 | 6.8 | 6.9 | 6.8 | 6.8 | 87.27 Thousand |
16 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 59.28 Thousand |
JIHD
9271
MPOW
RTX
4979
248170