Ganga Forging Limited (GANGAFORGE)
INR 3.53
(-3.81%)
INR 3.53
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 121.82 Thousand |
| 23 Apr, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 588.41 Thousand |
| 22 Apr, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 325.94 Thousand |
| 19 Apr, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 78.31 Thousand |
| 18 Apr, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 106.12 Thousand |
| 16 Apr, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 117.22 Thousand |
| 15 Apr, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 45.07 Thousand |
| 12 Apr, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 80.17 Thousand |
| 10 Apr, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 47.78 Thousand |
| 09 Apr, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 41.87 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC