Ganga Forging Limited (GANGAFORGE)
INR 3.49
(-0.29%)
INR 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.1 | 8.35 | 8.0 | 8.1 | 267.12 Thousand |
| 24 May, 2024 | 8.45 | 8.45 | 8.05 | 8.3 | 214.35 Thousand |
| 23 May, 2024 | 8.45 | 8.65 | 8.25 | 8.25 | 278.18 Thousand |
| 22 May, 2024 | 8.6 | 8.75 | 8.4 | 8.45 | 368.57 Thousand |
| 21 May, 2024 | 8.45 | 8.7 | 8.15 | 8.6 | 570.46 Thousand |
| 18 May, 2024 | 8.25 | 8.55 | 8.0 | 8.5 | 117.93 Thousand |
| 17 May, 2024 | 8.35 | 8.45 | 8.0 | 8.25 | 264.49 Thousand |
| 16 May, 2024 | 8.45 | 8.75 | 8.1 | 8.3 | 395.71 Thousand |
| 15 May, 2024 | 7.9 | 8.5 | 7.8 | 8.45 | 642.32 Thousand |
| 14 May, 2024 | 8.5 | 8.5 | 7.95 | 8.1 | 1.11 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC