Ganga Forging Limited (GANGAFORGE)
INR 3.49
(-0.29%)
INR 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.75 | 8.1 | 7.6 | 8.1 | 206.7 Thousand |
| 10 May, 2024 | 7.75 | 7.85 | 7.75 | 7.75 | 60.95 Thousand |
| 09 May, 2024 | 7.85 | 8.0 | 7.85 | 7.85 | 90.19 Thousand |
| 08 May, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 123.83 Thousand |
| 07 May, 2024 | 8.05 | 8.2 | 8.05 | 8.05 | 130.74 Thousand |
| 06 May, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 197.33 Thousand |
| 03 May, 2024 | 8.15 | 8.15 | 8.0 | 8.15 | 90.1 Thousand |
| 02 May, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 171.52 Thousand |
| 30 Apr, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 347.61 Thousand |
| 29 Apr, 2024 | 8.2 | 8.35 | 8.2 | 8.2 | 266.25 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC