Ganga Forging Limited (GANGAFORGE)
INR 3.6
(-3.23%)
INR 3.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.2 | 9.2 | 9.0 | 9.0 | 435.48 Thousand |
| 19 Mar, 2024 | 9.5 | 9.5 | 9.35 | 9.45 | 1.1 Million |
| 18 Mar, 2024 | 8.25 | 9.05 | 8.25 | 9.05 | 1.85 Million |
| 15 Mar, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 197.66 Thousand |
| 14 Mar, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 199.31 Thousand |
| 13 Mar, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 96.04 Thousand |
| 12 Mar, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 101.98 Thousand |
| 11 Mar, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 208.19 Thousand |
| 07 Mar, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 102.33 Thousand |
| 06 Mar, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 44.15 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC