Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.05
(-2.71%)
INR 859.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 439.01 | 450.0 | 432.0 | 432.15 | 3867.00 |
| 09 Jul, 2007 | 421.01 | 445.01 | 421.01 | 439.8 | 613.00 |
| 06 Jul, 2007 | 435.0 | 440.0 | 431.51 | 436.65 | 3540.00 |
| 05 Jul, 2007 | 433.01 | 440.0 | 422.21 | 430.61 | 2785.00 |
| 04 Jul, 2007 | 449.96 | 456.95 | 410.0 | 446.85 | 14.59 Thousand |
| 03 Jul, 2007 | 428.0 | 445.01 | 413.06 | 436.05 | 15.55 Thousand |
| 02 Jul, 2007 | 425.0 | 433.01 | 415.5 | 428.7 | 9225.00 |
| 29 Jun, 2007 | 420.0 | 424.95 | 415.01 | 416.4 | 2242.00 |
| 28 Jun, 2007 | 420.0 | 430.95 | 420.0 | 428.15 | 2248.00 |
| 27 Jun, 2007 | 411.0 | 424.5 | 408.0 | 420.11 | 2421.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE