Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.05
(-2.71%)
INR 859.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 390.0 | 396.0 | 390.0 | 390.05 | 10.2 Thousand |
| 11 Jun, 2007 | 406.5 | 406.5 | 390.0 | 390.26 | 8554.00 |
| 08 Jun, 2007 | 388.01 | 406.61 | 370.01 | 397.55 | 15.58 Thousand |
| 07 Jun, 2007 | 366.45 | 393.71 | 366.45 | 383.55 | 6619.00 |
| 06 Jun, 2007 | 373.01 | 379.01 | 363.11 | 372.56 | 4504.00 |
| 05 Jun, 2007 | 380.0 | 383.96 | 375.0 | 375.05 | 10.54 Thousand |
| 04 Jun, 2007 | 375.0 | 387.0 | 360.0 | 379.65 | 56.91 Thousand |
| 01 Jun, 2007 | 359.9 | 383.0 | 352.01 | 372.45 | 11.07 Thousand |
| 31 May, 2007 | 340.16 | 377.0 | 340.01 | 352.8 | 5703.00 |
| 30 May, 2007 | 343.01 | 345.0 | 334.01 | 344.3 | 3597.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE