Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.05
(-2.71%)
INR 859.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 410.0 | 430.01 | 410.0 | 423.26 | 3321.00 |
| 25 Jun, 2007 | 432.9 | 435.95 | 414.0 | 424.61 | 2644.00 |
| 22 Jun, 2007 | 425.0 | 430.01 | 424.5 | 429.71 | 2815.00 |
| 21 Jun, 2007 | 410.0 | 429.8 | 410.0 | 429.26 | 3463.00 |
| 20 Jun, 2007 | 420.0 | 432.0 | 406.55 | 424.61 | 9309.00 |
| 19 Jun, 2007 | 403.5 | 425.0 | 403.5 | 415.8 | 3094.00 |
| 18 Jun, 2007 | 419.81 | 420.0 | 398.51 | 402.75 | 1686.00 |
| 15 Jun, 2007 | 411.0 | 411.0 | 401.0 | 401.0 | 915.00 |
| 14 Jun, 2007 | 411.8 | 411.8 | 395.81 | 399.56 | 1672.00 |
| 13 Jun, 2007 | 393.5 | 419.9 | 390.0 | 406.7 | 11.32 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE