Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.05
(-2.71%)
INR 859.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2007 | 459.0 | 460.5 | 440.0 | 449.75 | 4600.00 |
| 23 Jul, 2007 | 461.06 | 469.91 | 461.06 | 466.91 | 1753.00 |
| 20 Jul, 2007 | 461.36 | 475.01 | 461.36 | 465.71 | 3114.00 |
| 19 Jul, 2007 | 457.01 | 480.0 | 456.0 | 470.15 | 6783.00 |
| 18 Jul, 2007 | 472.5 | 475.01 | 454.01 | 458.25 | 2448.00 |
| 17 Jul, 2007 | 450.11 | 493.95 | 450.11 | 476.96 | 1954.00 |
| 16 Jul, 2007 | 466.16 | 498.95 | 466.16 | 484.8 | 3960.00 |
| 13 Jul, 2007 | 545.0 | 585.0 | 452.0 | 487.4 | 22.24 Thousand |
| 12 Jul, 2007 | 442.8 | 525.0 | 440.0 | 492.3 | 23.5 Thousand |
| 11 Jul, 2007 | 426.0 | 447.95 | 426.0 | 437.96 | 2008.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE