Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.05
(-2.71%)
INR 859.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 345.11 | 390.0 | 345.0 | 377.9 | 4570.00 |
| 21 Aug, 2007 | 375.0 | 375.0 | 340.01 | 358.25 | 6208.00 |
| 20 Aug, 2007 | 380.0 | 380.0 | 367.46 | 376.01 | 1755.00 |
| 17 Aug, 2007 | 384.95 | 384.95 | 365.0 | 369.15 | 3729.00 |
| 16 Aug, 2007 | 465.0 | 465.0 | 380.0 | 380.0 | 2955.00 |
| 14 Aug, 2007 | 407.9 | 407.9 | 395.45 | 400.01 | 183.00 |
| 13 Aug, 2007 | 396.0 | 410.0 | 390.0 | 400.95 | 3643.00 |
| 10 Aug, 2007 | 385.1 | 405.0 | 381.0 | 399.15 | 3591.00 |
| 09 Aug, 2007 | 420.0 | 420.0 | 401.0 | 401.0 | 4551.00 |
| 08 Aug, 2007 | 409.95 | 425.0 | 404.0 | 420.6 | 5890.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE