Ganesh Housing Corporation Limited (GANESHHOUC)
INR 871.15
(1.53%)
INR 871.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 420.0 | 435.0 | 420.0 | 426.45 | 6936.00 |
| 07 Sep, 2007 | 360.0 | 440.0 | 360.0 | 424.2 | 9948.00 |
| 06 Sep, 2007 | 419.81 | 430.01 | 416.0 | 420.41 | 3291.00 |
| 05 Sep, 2007 | 430.01 | 436.16 | 416.0 | 420.9 | 8184.00 |
| 04 Sep, 2007 | 438.05 | 444.0 | 430.01 | 432.56 | 1983.00 |
| 03 Sep, 2007 | 459.9 | 460.01 | 425.0 | 437.25 | 18.16 Thousand |
| 31 Aug, 2007 | 440.0 | 460.01 | 435.0 | 449.7 | 222.7 Thousand |
| 30 Aug, 2007 | 430.01 | 435.0 | 430.01 | 431.0 | 14.81 Thousand |
| 29 Aug, 2007 | 414.0 | 435.0 | 405.05 | 425.15 | 10.8 Thousand |
| 28 Aug, 2007 | 411.0 | 415.01 | 390.0 | 406.46 | 9978.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE