Ganesh Housing Corporation Limited (GANESHHOUC)
INR 902.3
(3.95%)
INR 902.3
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 467.0 | 552.26 | 449.06 | 546.35 | 64.7 Thousand |
| 10 Oct, 2007 | 523.95 | 523.95 | 459.95 | 460.2 | 12.27 Thousand |
| 09 Oct, 2007 | 457.7 | 500.0 | 457.7 | 491.51 | 3297.00 |
| 08 Oct, 2007 | 484.01 | 555.5 | 460.25 | 475.4 | 1 Million |
| 05 Oct, 2007 | 382.05 | 500.0 | 382.05 | 490.01 | 19.59 Thousand |
| 04 Oct, 2007 | 445.01 | 459.0 | 445.01 | 449.9 | 9216.00 |
| 03 Oct, 2007 | 465.0 | 470.06 | 440.0 | 452.45 | 9667.00 |
| 01 Oct, 2007 | 460.01 | 460.01 | 448.55 | 450.2 | 4110.00 |
| 28 Sep, 2007 | 435.0 | 452.0 | 435.0 | 450.0 | 23.94 Thousand |
| 27 Sep, 2007 | 447.86 | 450.0 | 440.0 | 443.4 | 6160.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE