Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 550.01 | 550.01 | 501.5 | 519.45 | 23.85 Thousand |
| 23 Oct, 2007 | 517.31 | 525.0 | 515.0 | 520.16 | 7873.00 |
| 22 Oct, 2007 | 533.85 | 533.85 | 481.2 | 507.45 | 2284.00 |
| 19 Oct, 2007 | 525.0 | 530.0 | 481.2 | 524.6 | 9879.00 |
| 18 Oct, 2007 | 521.0 | 555.0 | 475.01 | 523.25 | 12.03 Thousand |
| 17 Oct, 2007 | 446.6 | 549.95 | 446.6 | 529.35 | 2860.00 |
| 16 Oct, 2007 | 570.0 | 570.0 | 526.01 | 557.0 | 5365.00 |
| 15 Oct, 2007 | 580.01 | 600.0 | 550.16 | 556.01 | 27.1 Thousand |
| 12 Oct, 2007 | 560.0 | 614.9 | 557.0 | 577.16 | 720.08 Thousand |
| 11 Oct, 2007 | 467.0 | 552.26 | 449.06 | 546.35 | 64.7 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE