Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 644.96 | 644.96 | 571.01 | 575.7 | 9333.00 |
| 06 Nov, 2007 | 649.01 | 649.01 | 581.0 | 591.8 | 4594.00 |
| 05 Nov, 2007 | 634.8 | 634.8 | 600.0 | 619.25 | 3421.00 |
| 02 Nov, 2007 | 567.41 | 635.0 | 567.41 | 627.5 | 13.28 Thousand |
| 01 Nov, 2007 | 635.0 | 635.0 | 585.0 | 597.26 | 11.09 Thousand |
| 31 Oct, 2007 | 605.51 | 638.0 | 575.0 | 629.75 | 83 Thousand |
| 30 Oct, 2007 | 609.0 | 618.95 | 601.01 | 605.0 | 10.44 Thousand |
| 29 Oct, 2007 | 560.0 | 610.01 | 560.0 | 598.05 | 16.49 Thousand |
| 26 Oct, 2007 | 530.21 | 559.65 | 530.21 | 551.7 | 4095.00 |
| 25 Oct, 2007 | 519.86 | 558.95 | 519.86 | 541.5 | 14.68 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE