Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2007 | 612.0 | 612.0 | 580.01 | 581.0 | 116.38 Thousand |
| 21 Nov, 2007 | 630.0 | 630.0 | 590.0 | 590.0 | 20.68 Thousand |
| 20 Nov, 2007 | 625.01 | 625.01 | 601.05 | 601.16 | 3630.00 |
| 19 Nov, 2007 | 600.0 | 608.51 | 600.0 | 600.5 | 1684.00 |
| 16 Nov, 2007 | 590.0 | 605.0 | 590.0 | 600.41 | 2913.00 |
| 15 Nov, 2007 | 575.0 | 595.01 | 565.01 | 587.96 | 8184.00 |
| 14 Nov, 2007 | 580.01 | 592.85 | 580.01 | 580.5 | 4006.00 |
| 13 Nov, 2007 | 689.0 | 689.0 | 570.0 | 570.0 | 4342.00 |
| 12 Nov, 2007 | 620.0 | 620.0 | 567.86 | 583.16 | 2127.00 |
| 08 Nov, 2007 | 575.0 | 579.0 | 560.51 | 570.2 | 3021.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE