Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 610.01 | 610.01 | 590.0 | 595.46 | 2797.00 |
| 19 Dec, 2007 | 600.0 | 624.9 | 577.1 | 595.01 | 4584.00 |
| 18 Dec, 2007 | 600.0 | 615.0 | 592.01 | 607.01 | 6498.00 |
| 17 Dec, 2007 | 602.0 | 672.0 | 575.0 | 589.25 | 164.86 Thousand |
| 14 Dec, 2007 | 618.0 | 640.01 | 590.0 | 595.7 | 24.83 Thousand |
| 13 Dec, 2007 | 624.0 | 625.01 | 607.01 | 607.16 | 4731.00 |
| 12 Dec, 2007 | 594.0 | 625.01 | 594.0 | 609.56 | 3678.00 |
| 11 Dec, 2007 | 600.0 | 609.95 | 590.0 | 602.3 | 5482.00 |
| 10 Dec, 2007 | 639.0 | 640.01 | 585.0 | 585.75 | 7389.00 |
| 07 Dec, 2007 | 605.0 | 624.8 | 600.0 | 612.8 | 334.41 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE