Ganesh Housing Corporation Limited (GANESHHOUC)

INR 865.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 742.61 800.0 741.0 744.65 36.27 Thousand
04 Jan, 2008 735.0 849.0 730.01 742.61 148.8 Thousand
03 Jan, 2008 704.0 750.0 704.0 729.8 111.96 Thousand
02 Jan, 2008 753.0 758.4 716.6 751.35 203.47 Thousand
01 Jan, 2008 720.0 750.0 702.0 737.7 28.66 Thousand
31 Dec, 2007 665.0 749.0 657.15 697.76 280.11 Thousand
28 Dec, 2007 639.0 655.01 626.0 649.05 41.15 Thousand
27 Dec, 2007 644.0 645.0 632.51 638.0 12.41 Thousand
26 Dec, 2007 612.9 630.0 607.85 623.36 30.33 Thousand
24 Dec, 2007 595.01 636.0 595.01 601.5 53.87 Thousand