Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 587.66 | 610.01 | 565.01 | 601.16 | 5182.00 |
| 01 Feb, 2008 | 610.01 | 610.01 | 551.06 | 554.66 | 5611.00 |
| 31 Jan, 2008 | 527.0 | 655.01 | 510.0 | 616.25 | 58.05 Thousand |
| 30 Jan, 2008 | 500.06 | 570.11 | 500.06 | 560.06 | 9882.00 |
| 29 Jan, 2008 | 583.01 | 583.01 | 526.05 | 550.85 | 3309.00 |
| 28 Jan, 2008 | 490.01 | 560.0 | 490.01 | 517.8 | 76.63 Thousand |
| 25 Jan, 2008 | 535.01 | 549.0 | 516.11 | 531.8 | 32 Thousand |
| 24 Jan, 2008 | 555.0 | 560.0 | 511.16 | 522.95 | 14.72 Thousand |
| 23 Jan, 2008 | 543.0 | 561.95 | 460.05 | 541.1 | 29.02 Thousand |
| 22 Jan, 2008 | 451.16 | 518.0 | 448.01 | 495.35 | 9255.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE