Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 590.0 | 590.0 | 505.05 | 530.75 | 4072.00 |
| 15 Feb, 2008 | 465.2 | 549.0 | 465.2 | 525.2 | 40.58 Thousand |
| 14 Feb, 2008 | 455.1 | 495.0 | 455.1 | 491.96 | 2703.00 |
| 13 Feb, 2008 | 477.9 | 477.9 | 446.1 | 456.86 | 1983.00 |
| 12 Feb, 2008 | 480.0 | 480.0 | 450.0 | 454.95 | 1966.00 |
| 11 Feb, 2008 | 465.11 | 508.76 | 455.45 | 468.45 | 2881.00 |
| 08 Feb, 2008 | 526.01 | 549.8 | 491.66 | 507.71 | 4296.00 |
| 07 Feb, 2008 | 575.0 | 590.0 | 536.15 | 550.31 | 5151.00 |
| 06 Feb, 2008 | 560.06 | 591.0 | 560.06 | 573.05 | 2208.00 |
| 05 Feb, 2008 | 644.96 | 644.96 | 589.95 | 600.05 | 8079.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE