Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-100.0%)
INR 859.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 315.5 | 325.01 | 312.05 | 317.55 | 2808.00 |
| 01 Apr, 2008 | 316.31 | 321.8 | 302.55 | 311.25 | 6594.00 |
| 31 Mar, 2008 | 290.0 | 336.0 | 290.0 | 328.5 | 24.65 Thousand |
| 28 Mar, 2008 | 340.01 | 340.01 | 305.1 | 325.8 | 52.14 Thousand |
| 27 Mar, 2008 | 298.5 | 329.0 | 287.0 | 310.61 | 39.08 Thousand |
| 26 Mar, 2008 | 324.0 | 324.0 | 286.01 | 292.25 | 25.17 Thousand |
| 25 Mar, 2008 | 306.0 | 314.0 | 290.1 | 298.55 | 37.42 Thousand |
| 24 Mar, 2008 | 306.0 | 309.0 | 290.15 | 297.5 | 40.51 Thousand |
| 19 Mar, 2008 | 330.0 | 339.9 | 287.0 | 308.36 | 14.34 Thousand |
| 18 Mar, 2008 | 330.0 | 348.0 | 281.3 | 327.8 | 21.42 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE