Ganesh Housing Corporation Limited (GANESHHOUC)
INR 899.85
(0.21%)
INR 899.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 335.21 | 364.01 | 335.21 | 343.01 | 1492.00 |
| 25 Apr, 2008 | 335.0 | 349.91 | 330.05 | 340.91 | 1029.00 |
| 24 Apr, 2008 | 347.0 | 347.96 | 332.45 | 334.65 | 3759.00 |
| 23 Apr, 2008 | 355.01 | 362.0 | 330.05 | 348.35 | 1215.00 |
| 22 Apr, 2008 | 361.1 | 368.0 | 342.05 | 351.45 | 886.00 |
| 21 Apr, 2008 | 375.0 | 385.01 | 355.01 | 359.85 | 4285.00 |
| 17 Apr, 2008 | 364.76 | 368.81 | 355.1 | 368.55 | 1438.00 |
| 16 Apr, 2008 | 384.95 | 389.66 | 350.0 | 352.16 | 1369.00 |
| 15 Apr, 2008 | 320.0 | 384.0 | 320.0 | 371.75 | 11.4 Thousand |
| 11 Apr, 2008 | 320.0 | 323.4 | 320.0 | 320.0 | 577.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE