Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 300.0 | 339.0 | 280.01 | 295.85 | 5155.00 |
| 29 May, 2008 | 308.0 | 309.0 | 298.01 | 300.3 | 444.00 |
| 28 May, 2008 | 328.01 | 328.01 | 307.01 | 308.4 | 5863.00 |
| 27 May, 2008 | 315.5 | 325.55 | 305.0 | 311.06 | 2199.00 |
| 26 May, 2008 | 311.06 | 330.0 | 311.0 | 327.41 | 522.00 |
| 23 May, 2008 | 295.55 | 374.96 | 295.55 | 343.25 | 529.00 |
| 22 May, 2008 | 345.0 | 347.81 | 334.25 | 343.65 | 882.00 |
| 21 May, 2008 | 354.0 | 354.0 | 343.01 | 348.65 | 1452.00 |
| 20 May, 2008 | 343.01 | 350.51 | 338.1 | 345.9 | 601.18 Thousand |
| 16 May, 2008 | 327.0 | 339.0 | 325.5 | 332.96 | 864.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE