Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 290.3 | 308.66 | 290.1 | 304.5 | 2230.00 |
| 12 Jun, 2008 | 298.01 | 298.95 | 285.0 | 291.2 | 841.00 |
| 11 Jun, 2008 | 301.01 | 306.0 | 300.05 | 300.8 | 1027.00 |
| 10 Jun, 2008 | 315.0 | 315.0 | 297.0 | 301.7 | 6298.00 |
| 09 Jun, 2008 | 310.01 | 364.95 | 286.05 | 317.15 | 84.19 Thousand |
| 06 Jun, 2008 | 333.0 | 333.0 | 315.0 | 315.65 | 949.00 |
| 05 Jun, 2008 | 315.0 | 318.95 | 305.0 | 313.61 | 25.55 Thousand |
| 04 Jun, 2008 | 314.36 | 320.0 | 307.01 | 311.36 | 137.75 Thousand |
| 03 Jun, 2008 | 307.01 | 314.81 | 296.51 | 312.0 | 847.49 Thousand |
| 02 Jun, 2008 | 305.0 | 338.9 | 297.0 | 316.4 | 25.87 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE