Ganesh Housing Corporation Limited (GANESHHOUC)
INR 899.85
(0.21%)
INR 899.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 325.01 | 336.0 | 325.01 | 330.45 | 4758.00 |
| 12 May, 2008 | 326.0 | 333.8 | 320.0 | 322.4 | 1033.00 |
| 09 May, 2008 | 346.31 | 358.01 | 341.0 | 344.21 | 2857.00 |
| 08 May, 2008 | 344.0 | 359.0 | 344.0 | 354.95 | 4936.00 |
| 07 May, 2008 | 340.05 | 362.0 | 340.05 | 358.8 | 2482.00 |
| 06 May, 2008 | 334.01 | 348.5 | 334.01 | 343.55 | 2623.00 |
| 05 May, 2008 | 326.06 | 347.0 | 326.06 | 337.65 | 3975.00 |
| 02 May, 2008 | 340.01 | 345.95 | 329.0 | 329.7 | 1936.00 |
| 30 Apr, 2008 | 340.01 | 349.46 | 337.01 | 340.91 | 3805.00 |
| 29 Apr, 2008 | 336.0 | 349.65 | 325.25 | 341.7 | 4401.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE