Ganesh Housing Corporation Limited (GANESHHOUC)
INR 899.85
(0.21%)
INR 899.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 306.05 | 324.0 | 306.05 | 320.0 | 2448.00 |
| 09 Apr, 2008 | 324.9 | 326.0 | 309.9 | 320.0 | 1338.00 |
| 08 Apr, 2008 | 308.0 | 328.01 | 308.0 | 324.3 | 1345.00 |
| 07 Apr, 2008 | 277.01 | 325.01 | 277.01 | 312.05 | 14.74 Thousand |
| 04 Apr, 2008 | 316.05 | 326.96 | 316.05 | 321.11 | 7719.00 |
| 03 Apr, 2008 | 311.21 | 330.0 | 307.1 | 321.0 | 1432.00 |
| 02 Apr, 2008 | 315.5 | 325.01 | 312.05 | 317.55 | 2808.00 |
| 01 Apr, 2008 | 316.31 | 321.8 | 302.55 | 311.25 | 6594.00 |
| 31 Mar, 2008 | 290.0 | 336.0 | 290.0 | 328.5 | 24.65 Thousand |
| 28 Mar, 2008 | 340.01 | 340.01 | 305.1 | 325.8 | 52.14 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE