Ganesh Housing Corporation Limited (GANESHHOUC)
INR 902.3
(3.95%)
INR 902.3
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 410.1 | 425.0 | 385.01 | 416.66 | 13.42 Thousand |
| 03 Mar, 2008 | 430.1 | 465.0 | 405.0 | 415.01 | 5923.00 |
| 29 Feb, 2008 | 467.3 | 480.0 | 440.0 | 465.65 | 5473.00 |
| 28 Feb, 2008 | 450.0 | 489.0 | 427.1 | 469.4 | 54.29 Thousand |
| 27 Feb, 2008 | 458.9 | 465.0 | 435.05 | 450.41 | 38.26 Thousand |
| 26 Feb, 2008 | 468.0 | 470.0 | 440.0 | 447.26 | 9790.00 |
| 25 Feb, 2008 | 470.55 | 485.0 | 465.05 | 469.61 | 32.66 Thousand |
| 22 Feb, 2008 | 490.01 | 493.01 | 471.0 | 479.55 | 11.31 Thousand |
| 21 Feb, 2008 | 512.0 | 518.21 | 480.0 | 486.65 | 1795.00 |
| 20 Feb, 2008 | 515.0 | 515.0 | 501.0 | 501.5 | 574.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE