Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 255.56 | 282.0 | 255.56 | 276.2 | 21.24 Thousand |
| 26 Jun, 2008 | 262.05 | 280.01 | 255.0 | 272.96 | 7594.00 |
| 25 Jun, 2008 | 252.5 | 265.01 | 252.5 | 261.6 | 7092.00 |
| 24 Jun, 2008 | 247.5 | 280.01 | 247.5 | 274.4 | 8568.00 |
| 23 Jun, 2008 | 253.01 | 272.0 | 240.05 | 262.55 | 22.5 Thousand |
| 20 Jun, 2008 | 287.55 | 287.55 | 267.11 | 271.85 | 4110.00 |
| 19 Jun, 2008 | 295.01 | 297.0 | 290.0 | 290.81 | 7843.00 |
| 18 Jun, 2008 | 294.0 | 301.95 | 294.0 | 300.0 | 3562.00 |
| 17 Jun, 2008 | 302.0 | 302.0 | 285.0 | 301.76 | 5938.00 |
| 16 Jun, 2008 | 320.0 | 320.0 | 296.21 | 301.01 | 432.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE