Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 235.46 | 235.46 | 224.51 | 225.05 | 907.00 |
| 25 Jul, 2008 | 229.91 | 233.96 | 222.15 | 227.75 | 211.00 |
| 24 Jul, 2008 | 233.0 | 238.5 | 225.0 | 230.36 | 2500.00 |
| 23 Jul, 2008 | 250.01 | 250.01 | 220.05 | 239.0 | 2721.00 |
| 22 Jul, 2008 | 216.05 | 226.01 | 216.0 | 224.6 | 7639.00 |
| 21 Jul, 2008 | 225.05 | 231.2 | 212.9 | 218.15 | 664.00 |
| 18 Jul, 2008 | 216.0 | 243.9 | 215.0 | 233.4 | 2829.00 |
| 17 Jul, 2008 | 225.0 | 225.0 | 218.0 | 222.3 | 1972.00 |
| 16 Jul, 2008 | 220.01 | 223.01 | 214.01 | 217.61 | 3916.00 |
| 15 Jul, 2008 | 225.0 | 239.0 | 215.0 | 216.45 | 11.81 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE