Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 214.35 | 225.71 | 214.35 | 216.8 | 756.00 |
| 07 Aug, 2008 | 217.5 | 227.51 | 217.01 | 222.3 | 867.00 |
| 06 Aug, 2008 | 260.0 | 272.7 | 218.1 | 218.1 | 6600.00 |
| 05 Aug, 2008 | 217.4 | 230.0 | 212.0 | 227.25 | 1413.00 |
| 04 Aug, 2008 | 220.01 | 225.0 | 217.05 | 217.8 | 3315.00 |
| 01 Aug, 2008 | 223.01 | 225.0 | 217.5 | 220.01 | 1950.00 |
| 31 Jul, 2008 | 235.01 | 235.01 | 215.0 | 219.9 | 4326.00 |
| 30 Jul, 2008 | 228.0 | 228.9 | 216.11 | 221.0 | 1050.00 |
| 29 Jul, 2008 | 228.9 | 228.9 | 212.1 | 218.3 | 817.00 |
| 28 Jul, 2008 | 235.46 | 235.46 | 224.51 | 225.05 | 907.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE