Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 188.85 | 194.85 | 176.6 | 191.45 | 3555.00 |
| 25 Aug, 2008 | 190.01 | 198.9 | 180.11 | 185.1 | 2217.00 |
| 22 Aug, 2008 | 198.0 | 198.0 | 189.0 | 191.55 | 1824.00 |
| 21 Aug, 2008 | 202.01 | 202.01 | 195.11 | 196.85 | 858.00 |
| 20 Aug, 2008 | 202.01 | 202.01 | 197.51 | 200.81 | 1360.00 |
| 19 Aug, 2008 | 202.16 | 207.0 | 198.0 | 199.8 | 3930.00 |
| 18 Aug, 2008 | 214.31 | 214.31 | 202.01 | 206.21 | 2451.00 |
| 14 Aug, 2008 | 213.0 | 217.91 | 212.0 | 217.01 | 3798.00 |
| 13 Aug, 2008 | 219.0 | 220.01 | 215.9 | 216.41 | 3405.00 |
| 12 Aug, 2008 | 219.0 | 223.95 | 206.3 | 213.65 | 159.12 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE