Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 185.15 | 186.0 | 181.55 | 182.51 | 640.00 |
| 09 Sep, 2008 | 192.65 | 192.65 | 186.15 | 188.3 | 592.00 |
| 08 Sep, 2008 | 198.0 | 198.05 | 186.71 | 188.4 | 3394.00 |
| 05 Sep, 2008 | 182.06 | 194.0 | 182.06 | 189.95 | 595.00 |
| 04 Sep, 2008 | 198.95 | 198.95 | 186.26 | 187.31 | 486.00 |
| 02 Sep, 2008 | 187.76 | 198.95 | 187.61 | 194.7 | 1633.00 |
| 01 Sep, 2008 | 190.01 | 198.8 | 185.06 | 190.55 | 5575.00 |
| 29 Aug, 2008 | 173.06 | 198.95 | 173.06 | 195.0 | 3642.00 |
| 28 Aug, 2008 | 199.8 | 199.8 | 186.56 | 186.75 | 766.00 |
| 27 Aug, 2008 | 187.1 | 197.6 | 183.75 | 193.2 | 12.13 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE