Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-100.0%)
INR 859.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 105.0 | 111.0 | 96.0 | 97.05 | 10.96 Thousand |
| 10 Oct, 2008 | 120.0 | 120.0 | 103.5 | 107.51 | 3063.00 |
| 08 Oct, 2008 | 125.0 | 125.0 | 110.0 | 115.35 | 11.16 Thousand |
| 07 Oct, 2008 | 139.01 | 139.01 | 121.1 | 123.95 | 7551.00 |
| 06 Oct, 2008 | 125.0 | 139.8 | 120.2 | 136.01 | 11.78 Thousand |
| 03 Oct, 2008 | 139.8 | 139.8 | 128.0 | 128.75 | 5157.00 |
| 01 Oct, 2008 | 144.71 | 144.71 | 132.0 | 135.05 | 34.3 Thousand |
| 30 Sep, 2008 | 140.0 | 147.71 | 121.1 | 139.31 | 10.84 Thousand |
| 29 Sep, 2008 | 139.01 | 141.15 | 133.01 | 135.0 | 2836.00 |
| 26 Sep, 2008 | 140.36 | 155.0 | 140.36 | 149.3 | 9459.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE