Ganesh Housing Corporation Limited (GANESHHOUC)
INR 864.6
(-2.38%)
INR 864.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 149.96 | 149.96 | 136.46 | 139.55 | 6235.00 |
| 23 Sep, 2008 | 148.4 | 149.0 | 132.15 | 143.81 | 8239.00 |
| 22 Sep, 2008 | 150.0 | 154.5 | 142.25 | 143.4 | 7296.00 |
| 19 Sep, 2008 | 152.0 | 158.0 | 135.0 | 146.36 | 28.48 Thousand |
| 18 Sep, 2008 | 140.7 | 165.0 | 140.7 | 150.11 | 229.14 Thousand |
| 17 Sep, 2008 | 163.16 | 175.7 | 163.16 | 171.35 | 133.00 |
| 16 Sep, 2008 | 161.06 | 175.01 | 156.0 | 170.66 | 10.92 Thousand |
| 15 Sep, 2008 | 170.0 | 173.0 | 163.25 | 168.5 | 1026.00 |
| 12 Sep, 2008 | 193.01 | 193.01 | 171.11 | 172.91 | 1138.00 |
| 11 Sep, 2008 | 187.46 | 187.46 | 175.01 | 179.96 | 1068.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE