Ganesh Housing Corporation Limited (GANESHHOUC)

INR 859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 65.21 65.51 59.51 61.65 2206.00
12 Nov, 2008 65.45 66.9 64.91 65.21 27.97 Thousand
11 Nov, 2008 72.0 72.0 65.06 65.45 19.89 Thousand
10 Nov, 2008 69.9 73.7 69.86 70.01 77.73 Thousand
07 Nov, 2008 67.5 73.01 67.01 68.21 19.47 Thousand
06 Nov, 2008 62.15 67.91 60.41 66.6 15.87 Thousand
04 Nov, 2008 59.0 63.5 58.01 62.55 11.42 Thousand
03 Nov, 2008 60.0 60.0 57.11 59.0 71.26 Thousand
31 Oct, 2008 57.9 58.5 55.01 57.86 14.49 Thousand
29 Oct, 2008 59.81 59.81 53.1 53.36 11.72 Thousand